| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 124.71 | 2 |
| 2024-07-26 | 9:59:48 PM | 124.65 | 56 |
| 2024-07-26 | 9:59:48 PM | 124.65 | 27 |
| 2024-07-26 | 9:59:47 PM | 124.65 | 1 |
| 2024-07-26 | 9:59:47 PM | 124.65 | 24 |
| 2024-07-26 | 9:59:47 PM | 124.65 | 43 |
| 2024-07-26 | 9:59:47 PM | 124.65 | 5 |
| 2024-07-26 | 9:59:47 PM | 124.65 | 24 |
| 2024-07-26 | 9:59:46 PM | 124.65 | 100 |
| 2024-07-26 | 9:59:45 PM | 124.63 | 116 |
| 2024-07-26 | 9:59:40 PM | 124.68 | 1 |
| 2024-07-26 | 9:59:40 PM | 124.66 | 5 |
| 2024-07-26 | 9:59:37 PM | 124.65 | 10 |