| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:55:21 PM | 151.10 | 1 |
| 2024-10-02 | 6:55:21 PM | 151.10 | 1 |
| 2024-10-02 | 6:55:21 PM | 151.10 | 2 |
| 2024-10-02 | 6:54:56 PM | 151.10 | 5 |
| 2024-10-02 | 6:54:56 PM | 151.10 | 5 |
| 2024-10-02 | 6:54:11 PM | 151.10 | 10 |
| 2024-10-02 | 6:54:08 PM | 151.10 | 10 |
| 2024-10-02 | 6:53:58 PM | 151.10 | 7 |
| 2024-10-02 | 6:53:46 PM | 151.10 | 10 |
| 2024-10-02 | 6:53:09 PM | 151.10 | 20 |
| 2024-10-02 | 6:53:06 PM | 151.10 | 4 |
| 2024-10-02 | 6:53:06 PM | 151.10 | 8 |
| 2024-10-02 | 6:52:57 PM | 151.10 | 19 |