| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:58:49 PM | 172.48 | 2 |
| 2024-11-11 | 3:58:49 PM | 172.49 | 20 |
| 2024-11-11 | 3:58:49 PM | 172.49 | 50 |
| 2024-11-11 | 3:58:49 PM | 172.49 | 20 |
| 2024-11-11 | 3:58:32 PM | 172.97 | 1 |
| 2024-11-11 | 3:57:38 PM | 172.82 | 1 |
| 2024-11-11 | 3:57:38 PM | 172.82 | 2 |
| 2024-11-11 | 3:56:14 PM | 172.97 | 3 |
| 2024-11-11 | 3:56:14 PM | 172.97 | 22 |
| 2024-11-11 | 3:53:50 PM | 172.87 | 100 |
| 2024-11-11 | 3:48:05 PM | 172.40 | 100 |
| 2024-11-11 | 3:48:05 PM | 172.52 | 100 |
| 2024-11-11 | 3:48:05 PM | 172.40 | 80 |