| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:41:55 PM | 2.76 | 100 |
| 2024-10-10 | 5:41:48 PM | 2.76 | 100 |
| 2024-10-10 | 5:41:48 PM | 2.76 | 800 |
| 2024-10-10 | 5:41:48 PM | 2.76 | 100 |
| 2024-10-10 | 5:40:14 PM | 2.77 | 9 |
| 2024-10-10 | 5:40:14 PM | 2.77 | 50 |
| 2024-10-10 | 5:40:14 PM | 2.76 | 300 |
| 2024-10-10 | 5:40:14 PM | 2.76 | 3 |
| 2024-10-10 | 5:40:02 PM | 2.76 | 35 |
| 2024-10-10 | 5:39:08 PM | 2.76 | 100 |
| 2024-10-10 | 5:39:08 PM | 2.76 | 100 |
| 2024-10-10 | 5:39:08 PM | 2.76 | 100 |
| 2024-10-10 | 5:38:14 PM | 2.75 | 88 |