| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:04 PM | 2.88 | 5 |
| 2024-07-31 | 9:42:04 PM | 2.88 | 12 |
| 2024-07-31 | 9:38:21 PM | 2.89 | 18 |
| 2024-07-31 | 9:36:59 PM | 2.89 | 100 |
| 2024-07-31 | 9:36:20 PM | 2.89 | 40 |
| 2024-07-31 | 9:35:42 PM | 2.90 | 100 |
| 2024-07-31 | 9:33:40 PM | 2.89 | 18 |
| 2024-07-31 | 9:30:53 PM | 2.89 | 23 |
| 2024-07-31 | 9:23:00 PM | 2.95 | 5 |
| 2024-07-31 | 9:22:44 PM | 2.95 | 5 |
| 2024-07-31 | 9:22:43 PM | 2.95 | 100 |
| 2024-07-31 | 9:21:17 PM | 2.96 | 100 |
| 2024-07-31 | 9:19:03 PM | 2.95 | 5 |