| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:19 PM | 2.98 | 78 |
| 2024-07-31 | 8:52:59 PM | 2.98 | 80 |
| 2024-07-31 | 8:52:59 PM | 2.98 | 100 |
| 2024-07-31 | 8:52:59 PM | 2.98 | 20 |
| 2024-07-31 | 8:52:10 PM | 2.98 | 100 |
| 2024-07-31 | 8:49:27 PM | 2.96 | 100 |
| 2024-07-31 | 8:48:32 PM | 2.95 | 26 |
| 2024-07-31 | 8:48:32 PM | 2.95 | 100 |
| 2024-07-31 | 8:47:35 PM | 2.95 | 1 |
| 2024-07-31 | 8:47:35 PM | 2.95 | 100 |
| 2024-07-31 | 8:44:27 PM | 2.94 | 100 |
| 2024-07-31 | 8:44:03 PM | 2.94 | 100 |
| 2024-07-31 | 8:44:03 PM | 2.94 | 100 |