| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:24:44 PM | 2.85 | 71 |
| 2024-07-31 | 6:24:44 PM | 2.85 | 79 |
| 2024-07-31 | 6:24:44 PM | 2.85 | 100 |
| 2024-07-31 | 6:19:50 PM | 2.85 | 50 |
| 2024-07-31 | 6:18:56 PM | 2.84 | 100 |
| 2024-07-31 | 6:18:56 PM | 2.84 | 100 |
| 2024-07-31 | 6:15:05 PM | 2.84 | 24 |
| 2024-07-31 | 6:15:03 PM | 2.85 | 100 |
| 2024-07-31 | 6:11:28 PM | 2.84 | 100 |
| 2024-07-31 | 5:58:30 PM | 2.83 | 9 |
| 2024-07-31 | 5:57:48 PM | 2.83 | 99 |
| 2024-07-31 | 5:57:48 PM | 2.83 | 1 |