| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:37:19 PM | 2.40 | 100 |
| 2024-08-05 | 3:36:51 PM | 2.39 | 100 |
| 2024-08-05 | 3:36:51 PM | 2.39 | 100 |
| 2024-08-05 | 3:36:32 PM | 2.38 | 19 |
| 2024-08-05 | 3:36:02 PM | 2.37 | 100 |
| 2024-08-05 | 3:36:00 PM | 2.37 | 100 |
| 2024-08-05 | 3:35:40 PM | 2.36 | 100 |
| 2024-08-05 | 3:35:40 PM | 2.36 | 100 |
| 2024-08-05 | 3:35:40 PM | 2.36 | 100 |
| 2024-08-05 | 3:35:19 PM | 2.36 | 100 |
| 2024-08-05 | 3:35:12 PM | 2.36 | 100 |
| 2024-08-05 | 3:34:36 PM | 2.35 | 100 |
| 2024-08-05 | 3:34:36 PM | 2.35 | 100 |