| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:05:18 PM | 2.78 | 100 |
| 2024-10-10 | 6:04:03 PM | 2.78 | 100 |
| 2024-10-10 | 6:03:34 PM | 2.78 | 55 |
| 2024-10-10 | 6:03:10 PM | 2.78 | 30 |
| 2024-10-10 | 6:01:13 PM | 2.78 | 90 |
| 2024-10-10 | 6:01:12 PM | 2.78 | 10 |
| 2024-10-10 | 5:59:38 PM | 2.78 | 100 |
| 2024-10-10 | 5:59:35 PM | 2.77 | 196 |
| 2024-10-10 | 5:59:16 PM | 2.77 | 100 |
| 2024-10-10 | 5:56:51 PM | 2.78 | 89 |
| 2024-10-10 | 5:56:51 PM | 2.78 | 18 |
| 2024-10-10 | 5:55:26 PM | 2.78 | 70 |
| 2024-10-10 | 5:55:26 PM | 2.78 | 130 |