| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:05:34 PM | 1,300.20 | 20 |
| 2024-08-02 | 7:05:34 PM | 1,300.20 | 12 |
| 2024-08-02 | 7:05:34 PM | 1,300.20 | 15 |
| 2024-08-02 | 7:05:34 PM | 1,300.44 | 4 |
| 2024-08-02 | 7:05:34 PM | 1,300.44 | 1 |
| 2024-08-02 | 7:05:34 PM | 1,300.45 | 5 |
| 2024-08-02 | 7:05:34 PM | 1,300.45 | 3 |
| 2024-08-02 | 7:05:34 PM | 1,300.45 | 9 |
| 2024-08-02 | 7:05:34 PM | 1,300.86 | 3 |
| 2024-08-02 | 7:05:34 PM | 1,300.86 | 7 |
| 2024-08-02 | 7:05:34 PM | 1,300.95 | 10 |
| 2024-08-02 | 6:59:32 PM | 1,304.20 | 10 |
| 2024-08-02 | 6:58:16 PM | 1,306.69 | 8 |