| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:42 PM | 1,216.80 | 38 |
| 2024-08-05 | 9:59:42 PM | 1,216.80 | 12 |
| 2024-08-05 | 9:59:39 PM | 1,216.95 | 4 |
| 2024-08-05 | 9:59:39 PM | 1,216.87 | 3 |
| 2024-08-05 | 9:59:38 PM | 1,216.73 | 3 |
| 2024-08-05 | 9:59:36 PM | 1,216.95 | 10 |
| 2024-08-05 | 9:59:31 PM | 1,216.77 | 1 |
| 2024-08-05 | 9:59:29 PM | 1,216.77 | 20 |
| 2024-08-05 | 9:59:25 PM | 1,216.72 | 3 |
| 2024-08-05 | 9:59:17 PM | 1,216.72 | 3 |
| 2024-08-05 | 9:59:04 PM | 1,216.73 | 3 |
| 2024-08-05 | 9:58:37 PM | 1,218.38 | 9 |
| 2024-08-05 | 9:58:37 PM | 1,218.36 | 5 |