| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 1,210.67 | 100 |
| 2024-11-15 | 9:59:56 PM | 1,210.73 | 1 |
| 2024-11-15 | 9:59:47 PM | 1,210.68 | 10 |
| 2024-11-15 | 9:59:13 PM | 1,210.22 | 1 |
| 2024-11-15 | 9:58:53 PM | 1,209.73 | 1 |
| 2024-11-15 | 9:58:52 PM | 1,209.51 | 1 |
| 2024-11-15 | 9:58:43 PM | 1,209.30 | 10 |
| 2024-11-15 | 9:58:40 PM | 1,210.00 | 1 |
| 2024-11-15 | 9:58:32 PM | 1,209.30 | 1 |
| 2024-11-15 | 9:58:17 PM | 1,210.00 | 1 |
| 2024-11-15 | 9:58:17 PM | 1,210.00 | 1 |
| 2024-11-15 | 9:58:07 PM | 1,209.72 | 2 |
| 2024-11-15 | 9:58:07 PM | 1,209.79 | 2 |