| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:55 PM | 1,202.82 | 1 |
| 2024-12-20 | 9:59:55 PM | 1,199.68 | 5 |
| 2024-12-20 | 9:59:52 PM | 1,199.01 | 32 |
| 2024-12-20 | 9:59:52 PM | 1,199.54 | 24 |
| 2024-12-20 | 9:59:52 PM | 1,199.67 | 24 |
| 2024-12-20 | 9:59:50 PM | 1,203.56 | 5 |
| 2024-12-20 | 9:59:50 PM | 1,203.56 | 3 |
| 2024-12-20 | 9:59:50 PM | 1,203.56 | 1 |
| 2024-12-20 | 9:59:45 PM | 1,207.44 | 2 |
| 2024-12-20 | 9:59:45 PM | 1,208.10 | 113 |
| 2024-12-20 | 9:59:45 PM | 1,208.08 | 10 |
| 2024-12-20 | 9:59:45 PM | 1,207.57 | 24 |
| 2024-12-20 | 9:59:45 PM | 1,207.47 | 20 |