| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:59 PM | 1,237.32 | 16 |
| 2024-11-12 | 9:32:49 PM | 1,236.90 | 1 |
| 2024-11-12 | 9:32:37 PM | 1,236.90 | 1 |
| 2024-11-12 | 9:32:37 PM | 1,236.90 | 5 |
| 2024-11-12 | 9:32:37 PM | 1,236.90 | 1 |
| 2024-11-12 | 9:32:36 PM | 1,236.89 | 1 |
| 2024-11-12 | 9:32:36 PM | 1,236.89 | 1 |
| 2024-11-12 | 9:32:36 PM | 1,236.89 | 1 |
| 2024-11-12 | 9:32:36 PM | 1,236.89 | 1 |
| 2024-11-12 | 9:32:36 PM | 1,236.89 | 1 |
| 2024-11-12 | 9:32:36 PM | 1,236.89 | 1 |
| 2024-11-12 | 9:32:36 PM | 1,236.89 | 1 |