| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:39:22 PM | 1,079.15 | 5 |
| 2024-07-09 | 7:37:17 PM | 1,079.15 | 3 |
| 2024-07-09 | 7:37:17 PM | 1,079.15 | 3 |
| 2024-07-09 | 7:37:17 PM | 1,079.20 | 1 |
| 2024-07-09 | 7:36:37 PM | 1,079.19 | 6 |
| 2024-07-09 | 7:27:53 PM | 1,078.80 | 9 |
| 2024-07-09 | 7:27:53 PM | 1,079.07 | 1 |
| 2024-07-09 | 7:17:04 PM | 1,078.55 | 2 |
| 2024-07-09 | 7:17:04 PM | 1,078.83 | 1 |
| 2024-07-09 | 7:15:39 PM | 1,078.99 | 3 |
| 2024-07-09 | 7:12:31 PM | 1,081.10 | 3 |
| 2024-07-09 | 7:08:18 PM | 1,080.20 | 4 |
| 2024-07-09 | 7:08:17 PM | 1,081.01 | 31 |