| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:58:16 | 1,306.71 | 3 |
| 02/08/2024 | 18:51:46 | 1,303.38 | 2 |
| 02/08/2024 | 18:48:45 | 1,303.19 | 10 |
| 02/08/2024 | 18:48:33 | 1,304.65 | 1 |
| 02/08/2024 | 18:48:31 | 1,300.20 | 2 |
| 02/08/2024 | 18:48:31 | 1,300.20 | 3 |
| 02/08/2024 | 18:47:44 | 1,297.43 | 1 |
| 02/08/2024 | 18:41:43 | 1,296.07 | 1 |
| 02/08/2024 | 18:35:34 | 1,292.49 | 35 |
| 02/08/2024 | 18:33:49 | 1,294.90 | 2 |
| 02/08/2024 | 18:33:49 | 1,294.90 | 1 |
| 02/08/2024 | 18:32:20 | 1,294.81 | 1 |
| 02/08/2024 | 18:32:09 | 1,294.90 | 1 |