| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:10 | 4.94 | 150 |
| 02/08/2024 | 21:44:10 | 4.94 | 150 |
| 02/08/2024 | 21:44:10 | 4.94 | 6 |
| 02/08/2024 | 21:44:10 | 4.94 | 100 |
| 02/08/2024 | 21:38:05 | 4.94 | 93 |
| 02/08/2024 | 21:38:05 | 4.94 | 200 |
| 02/08/2024 | 21:38:03 | 4.94 | 100 |
| 02/08/2024 | 21:38:03 | 4.94 | 300 |
| 02/08/2024 | 21:33:16 | 4.95 | 30 |
| 02/08/2024 | 21:28:22 | 4.94 | 100 |
| 02/08/2024 | 21:28:15 | 4.94 | 100 |
| 02/08/2024 | 21:15:01 | 4.94 | 99 |
| 02/08/2024 | 21:14:59 | 4.94 | 106 |