| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 4.93 | 100 |
| 2024-08-02 | 9:59:56 PM | 4.93 | 100 |
| 2024-08-02 | 9:59:56 PM | 4.93 | 9 |
| 2024-08-02 | 9:59:55 PM | 4.93 | 5 |
| 2024-08-02 | 9:59:55 PM | 4.93 | 1 |
| 2024-08-02 | 9:59:53 PM | 4.93 | 200 |
| 2024-08-02 | 9:59:53 PM | 4.93 | 63 |
| 2024-08-02 | 9:59:53 PM | 4.93 | 65 |
| 2024-08-02 | 9:59:52 PM | 4.93 | 82 |
| 2024-08-02 | 9:59:52 PM | 4.93 | 18 |
| 2024-08-02 | 9:59:52 PM | 4.93 | 100 |
| 2024-08-02 | 9:59:50 PM | 4.94 | 65 |
| 2024-08-02 | 9:59:49 PM | 4.93 | 6 |