| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:11:52 PM | 5.11 | 1 |
| 2024-07-31 | 9:09:41 PM | 5.13 | 100 |
| 2024-07-31 | 8:59:08 PM | 5.14 | 150 |
| 2024-07-31 | 8:59:08 PM | 5.14 | 100 |
| 2024-07-31 | 8:59:07 PM | 5.14 | 100 |
| 2024-07-31 | 8:56:42 PM | 5.13 | 50 |
| 2024-07-31 | 8:56:42 PM | 5.13 | 150 |
| 2024-07-31 | 8:56:42 PM | 5.13 | 100 |
| 2024-07-31 | 8:56:14 PM | 5.13 | 100 |
| 2024-07-31 | 8:52:32 PM | 5.13 | 100 |
| 2024-07-31 | 8:52:32 PM | 5.13 | 100 |
| 2024-07-31 | 8:52:29 PM | 5.13 | 100 |
| 2024-07-31 | 8:52:29 PM | 5.13 | 100 |