| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:53 PM | 4.48 | 100 |
| 2024-11-15 | 9:05:31 PM | 4.48 | 3 |
| 2024-11-15 | 9:04:53 PM | 4.48 | 100 |
| 2024-11-15 | 9:04:42 PM | 4.48 | 100 |
| 2024-11-15 | 9:03:50 PM | 4.48 | 9 |
| 2024-11-15 | 9:03:50 PM | 4.48 | 91 |
| 2024-11-15 | 9:03:22 PM | 4.48 | 100 |
| 2024-11-15 | 9:02:39 PM | 4.48 | 87 |
| 2024-11-15 | 9:02:22 PM | 4.48 | 100 |
| 2024-11-15 | 9:01:59 PM | 4.48 | 100 |
| 2024-11-15 | 9:01:47 PM | 4.48 | 100 |
| 2024-11-15 | 9:01:16 PM | 4.48 | 100 |
| 2024-11-15 | 9:01:03 PM | 4.48 | 75 |