| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:58:06 PM | 4.91 | 200 |
| 2024-08-02 | 8:58:06 PM | 4.91 | 100 |
| 2024-08-02 | 8:56:28 PM | 4.92 | 6 |
| 2024-08-02 | 8:56:27 PM | 4.92 | 1 |
| 2024-08-02 | 8:53:50 PM | 4.92 | 100 |
| 2024-08-02 | 8:45:09 PM | 4.92 | 100 |
| 2024-08-02 | 8:33:17 PM | 4.95 | 10 |
| 2024-08-02 | 8:30:33 PM | 4.94 | 100 |
| 2024-08-02 | 8:29:58 PM | 4.94 | 21 |
| 2024-08-02 | 8:25:36 PM | 4.93 | 100 |
| 2024-08-02 | 8:25:03 PM | 4.93 | 100 |
| 2024-08-02 | 8:13:22 PM | 4.94 | 1 |
| 2024-08-02 | 8:12:22 PM | 4.94 | 1 |