| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:10:13 PM | 65.97 | 100 |
| 2024-08-02 | 7:09:06 PM | 65.96 | 100 |
| 2024-08-02 | 7:08:52 PM | 65.94 | 6 |
| 2024-08-02 | 7:05:36 PM | 65.93 | 25 |
| 2024-08-02 | 7:05:35 PM | 65.91 | 38 |
| 2024-08-02 | 7:05:35 PM | 65.91 | 100 |
| 2024-08-02 | 7:05:35 PM | 65.91 | 62 |
| 2024-08-02 | 7:04:33 PM | 66.01 | 2 |
| 2024-08-02 | 7:04:33 PM | 66.01 | 2 |
| 2024-08-02 | 7:04:33 PM | 66.01 | 25 |
| 2024-08-02 | 7:03:23 PM | 65.92 | 100 |
| 2024-08-02 | 6:58:11 PM | 65.90 | 100 |
| 2024-08-02 | 6:58:00 PM | 65.85 | 100 |