| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:44 PM | 64.34 | 200 |
| 2024-08-02 | 5:31:30 PM | 64.34 | 100 |
| 2024-08-02 | 5:31:29 PM | 64.34 | 100 |
| 2024-08-02 | 5:31:20 PM | 64.33 | 100 |
| 2024-08-02 | 5:30:37 PM | 64.36 | 100 |
| 2024-08-02 | 5:30:34 PM | 64.35 | 100 |
| 2024-08-02 | 5:30:19 PM | 64.34 | 1 |
| 2024-08-02 | 5:30:19 PM | 64.33 | 100 |
| 2024-08-02 | 5:30:13 PM | 64.28 | 100 |
| 2024-08-02 | 5:30:13 PM | 64.24 | 100 |
| 2024-08-02 | 5:30:13 PM | 64.24 | 400 |
| 2024-08-02 | 5:30:11 PM | 64.23 | 100 |
| 2024-08-02 | 5:30:11 PM | 64.25 | 100 |