| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:41 PM | 64.26 | 100 |
| 2024-08-02 | 5:28:41 PM | 64.27 | 38 |
| 2024-08-02 | 5:28:41 PM | 64.19 | 100 |
| 2024-08-02 | 5:28:40 PM | 64.20 | 1,300 |
| 2024-08-02 | 5:28:40 PM | 64.20 | 100 |
| 2024-08-02 | 5:28:23 PM | 64.20 | 100 |
| 2024-08-02 | 5:27:58 PM | 64.19 | 100 |
| 2024-08-02 | 5:27:57 PM | 64.19 | 43 |
| 2024-08-02 | 5:27:07 PM | 64.20 | 39 |
| 2024-08-02 | 5:27:07 PM | 64.17 | 10 |
| 2024-08-02 | 5:27:07 PM | 64.22 | 25 |
| 2024-08-02 | 5:27:06 PM | 64.30 | 38 |
| 2024-08-02 | 5:24:39 PM | 64.31 | 100 |