| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:54 PM | 65.85 | 97 |
| 2024-08-02 | 9:59:53 PM | 65.86 | 40 |
| 2024-08-02 | 9:59:50 PM | 65.87 | 1 |
| 2024-08-02 | 9:59:49 PM | 65.86 | 100 |
| 2024-08-02 | 9:59:47 PM | 65.89 | 72 |
| 2024-08-02 | 9:59:45 PM | 65.88 | 6 |
| 2024-08-02 | 9:59:42 PM | 65.88 | 100 |
| 2024-08-02 | 9:59:39 PM | 65.87 | 53 |
| 2024-08-02 | 9:59:38 PM | 65.89 | 98 |
| 2024-08-02 | 9:59:35 PM | 65.88 | 38 |
| 2024-08-02 | 9:59:30 PM | 65.89 | 100 |
| 2024-08-02 | 9:59:30 PM | 65.89 | 100 |
| 2024-08-02 | 9:59:24 PM | 65.88 | 100 |