| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:22:16 PM | 60.71 | 2 |
| 2024-07-09 | 7:22:04 PM | 60.71 | 2 |
| 2024-07-09 | 7:20:08 PM | 60.66 | 46 |
| 2024-07-09 | 7:20:08 PM | 60.66 | 30 |
| 2024-07-09 | 7:20:08 PM | 60.66 | 16 |
| 2024-07-09 | 7:20:08 PM | 60.67 | 28 |
| 2024-07-09 | 7:20:08 PM | 60.67 | 2 |
| 2024-07-09 | 7:19:55 PM | 60.66 | 1 |
| 2024-07-09 | 7:19:22 PM | 60.66 | 1 |
| 2024-07-09 | 7:17:41 PM | 60.70 | 5 |
| 2024-07-09 | 7:17:41 PM | 60.70 | 50 |
| 2024-07-09 | 7:17:41 PM | 60.70 | 12 |