| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:39:19 | 237,57 | 2 |
| 08.07.2024 | 17:37:55 | 237,63 | 2 |
| 08.07.2024 | 17:37:47 | 237,63 | 1 |
| 08.07.2024 | 17:36:56 | 237,61 | 2 |
| 08.07.2024 | 17:36:45 | 237,61 | 1 |
| 08.07.2024 | 17:36:45 | 237,61 | 2 |
| 08.07.2024 | 17:36:19 | 237,60 | 2 |
| 08.07.2024 | 17:36:13 | 237,58 | 1 |
| 08.07.2024 | 17:33:07 | 238,07 | 1 |
| 08.07.2024 | 17:32:19 | 237,99 | 1 |
| 08.07.2024 | 17:30:31 | 238,10 | 12 |
| 08.07.2024 | 17:30:00 | 238,21 | 6 |
| 08.07.2024 | 17:29:53 | 238,28 | 2 |