| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:31:42 PM | 239.75 | 60 |
| 2024-08-01 | 9:31:42 PM | 239.75 | 3 |
| 2024-08-01 | 9:31:42 PM | 239.74 | 46 |
| 2024-08-01 | 9:31:42 PM | 239.73 | 3 |
| 2024-08-01 | 9:30:58 PM | 239.57 | 1 |
| 2024-08-01 | 9:30:23 PM | 239.55 | 8 |
| 2024-08-01 | 9:29:36 PM | 239.54 | 100 |
| 2024-08-01 | 9:28:52 PM | 239.52 | 69 |
| 2024-08-01 | 9:28:52 PM | 239.53 | 5 |
| 2024-08-01 | 9:28:22 PM | 239.77 | 1 |
| 2024-08-01 | 9:28:13 PM | 239.77 | 1 |
| 2024-08-01 | 9:27:29 PM | 239.70 | 4 |
| 2024-08-01 | 9:27:29 PM | 239.70 | 1 |