| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:47 PM | 230.11 | 32 |
| 2024-08-02 | 9:59:47 PM | 230.11 | 10 |
| 2024-08-02 | 9:59:47 PM | 230.11 | 10 |
| 2024-08-02 | 9:59:24 PM | 230.12 | 10 |
| 2024-08-02 | 9:59:01 PM | 230.15 | 10 |
| 2024-08-02 | 9:59:00 PM | 230.15 | 54 |
| 2024-08-02 | 9:59:00 PM | 230.13 | 24 |
| 2024-08-02 | 9:58:55 PM | 230.23 | 100 |
| 2024-08-02 | 9:58:50 PM | 230.23 | 50 |
| 2024-08-02 | 9:58:49 PM | 230.23 | 46 |
| 2024-08-02 | 9:58:48 PM | 230.18 | 25 |
| 2024-08-02 | 9:58:48 PM | 230.20 | 33 |
| 2024-08-02 | 9:58:48 PM | 230.23 | 24 |