| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:26:18 PM | 333.93 | 10 |
| 2024-11-11 | 6:26:18 PM | 333.93 | 10 |
| 2024-11-11 | 6:26:17 PM | 333.93 | 8 |
| 2024-11-11 | 6:25:55 PM | 333.79 | 1 |
| 2024-11-11 | 6:24:33 PM | 334.10 | 25 |
| 2024-11-11 | 6:24:33 PM | 334.10 | 25 |
| 2024-11-11 | 6:24:33 PM | 334.10 | 25 |
| 2024-11-11 | 6:24:33 PM | 334.10 | 88 |
| 2024-11-11 | 6:24:32 PM | 334.10 | 3 |
| 2024-11-11 | 6:24:30 PM | 334.10 | 100 |
| 2024-11-11 | 6:24:30 PM | 334.10 | 15 |
| 2024-11-11 | 6:24:30 PM | 334.10 | 50 |