| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:46:12 PM | 242.37 | 10 |
| 9/6/2024 | 9:46:12 PM | 242.32 | 100 |
| 9/6/2024 | 9:45:22 PM | 242.55 | 1 |
| 9/6/2024 | 9:45:05 PM | 242.40 | 2 |
| 9/6/2024 | 9:45:02 PM | 242.17 | 50 |
| 9/6/2024 | 9:45:01 PM | 242.21 | 1 |
| 9/6/2024 | 9:45:00 PM | 241.97 | 11 |
| 9/6/2024 | 9:44:34 PM | 241.99 | 50 |
| 9/6/2024 | 9:44:09 PM | 242.02 | 1 |
| 9/6/2024 | 9:43:48 PM | 241.91 | 46 |
| 9/6/2024 | 9:43:47 PM | 242.09 | 3 |
| 9/6/2024 | 9:43:46 PM | 242.09 | 1 |