| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:24:36 PM | 239.56 | 1 |
| 2024-08-01 | 9:24:22 PM | 239.55 | 1 |
| 2024-08-01 | 9:23:29 PM | 239.30 | 13 |
| 2024-08-01 | 9:23:29 PM | 239.30 | 14 |
| 2024-08-01 | 9:23:29 PM | 239.30 | 12 |
| 2024-08-01 | 9:23:22 PM | 239.27 | 8 |
| 2024-08-01 | 9:20:26 PM | 239.25 | 28 |
| 2024-08-01 | 9:20:23 PM | 239.04 | 18 |
| 2024-08-01 | 9:20:23 PM | 239.02 | 50 |
| 2024-08-01 | 9:20:23 PM | 239.14 | 1 |
| 2024-08-01 | 9:18:58 PM | 239.00 | 5 |
| 2024-08-01 | 9:18:58 PM | 238.99 | 11 |
| 2024-08-01 | 9:18:58 PM | 238.98 | 12 |