| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:32 PM | 229.81 | 50 |
| 2024-08-02 | 8:03:32 PM | 229.90 | 50 |
| 2024-08-02 | 8:03:32 PM | 229.90 | 50 |
| 2024-08-02 | 8:03:32 PM | 229.90 | 100 |
| 2024-08-02 | 8:03:29 PM | 230.06 | 4 |
| 2024-08-02 | 8:03:29 PM | 230.06 | 3 |
| 2024-08-02 | 8:03:19 PM | 230.06 | 50 |
| 2024-08-02 | 8:02:30 PM | 230.23 | 1 |
| 2024-08-02 | 7:59:54 PM | 230.27 | 5 |
| 2024-08-02 | 7:59:38 PM | 230.27 | 4 |
| 2024-08-02 | 7:58:49 PM | 230.27 | 11 |
| 2024-08-02 | 7:58:49 PM | 230.27 | 2 |
| 2024-08-02 | 7:58:06 PM | 229.92 | 1 |