| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:27 PM | 159.48 | 100 |
| 2024-10-07 | 9:59:27 PM | 159.50 | 100 |
| 2024-10-07 | 9:59:24 PM | 159.51 | 5 |
| 2024-10-07 | 9:59:21 PM | 159.51 | 6 |
| 2024-10-07 | 9:59:21 PM | 159.52 | 100 |
| 2024-10-07 | 9:59:20 PM | 159.50 | 5 |
| 2024-10-07 | 9:59:17 PM | 159.49 | 24 |
| 2024-10-07 | 9:59:17 PM | 159.49 | 3 |
| 2024-10-07 | 9:59:17 PM | 159.49 | 33 |
| 2024-10-07 | 9:59:17 PM | 159.47 | 47 |
| 2024-10-07 | 9:59:15 PM | 159.47 | 100 |
| 2024-10-07 | 9:59:14 PM | 159.48 | 100 |
| 2024-10-07 | 9:59:12 PM | 159.48 | 24 |