| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:05:44 | 158.73 | 100 |
| 04/09/2024 | 16:05:44 | 158.60 | 100 |
| 04/09/2024 | 16:05:44 | 158.61 | 200 |
| 04/09/2024 | 16:05:44 | 158.82 | 50 |
| 04/09/2024 | 16:05:22 | 158.92 | 49 |
| 04/09/2024 | 16:05:08 | 158.91 | 4 |
| 04/09/2024 | 16:05:07 | 158.86 | 50 |
| 04/09/2024 | 16:05:00 | 158.70 | 100 |
| 04/09/2024 | 16:05:00 | 158.72 | 4 |
| 04/09/2024 | 16:05:00 | 158.74 | 400 |
| 04/09/2024 | 16:04:57 | 158.82 | 7 |
| 04/09/2024 | 16:04:57 | 158.94 | 100 |
| 04/09/2024 | 16:04:57 | 158.94 | 100 |