| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:56 PM | 159.57 | 40 |
| 2024-10-07 | 9:59:55 PM | 159.56 | 11 |
| 2024-10-07 | 9:59:54 PM | 159.53 | 7 |
| 2024-10-07 | 9:59:54 PM | 159.53 | 56 |
| 2024-10-07 | 9:59:54 PM | 159.53 | 100 |
| 2024-10-07 | 9:59:53 PM | 159.54 | 86 |
| 2024-10-07 | 9:59:53 PM | 159.54 | 6 |
| 2024-10-07 | 9:59:52 PM | 159.54 | 28 |
| 2024-10-07 | 9:59:52 PM | 159.55 | 8 |
| 2024-10-07 | 9:59:51 PM | 159.54 | 100 |
| 2024-10-07 | 9:59:51 PM | 159.54 | 100 |
| 2024-10-07 | 9:59:50 PM | 159.54 | 100 |
| 2024-10-07 | 9:59:50 PM | 159.53 | 74 |