| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:28 PM | 168.52 | 10 |
| 2024-11-08 | 9:59:27 PM | 168.50 | 2 |
| 2024-11-08 | 9:59:27 PM | 168.50 | 1 |
| 2024-11-08 | 9:59:17 PM | 168.49 | 50 |
| 2024-11-08 | 9:59:12 PM | 168.53 | 21 |
| 2024-11-08 | 9:59:11 PM | 168.55 | 100 |
| 2024-11-08 | 9:59:06 PM | 168.53 | 6 |
| 2024-11-08 | 9:58:57 PM | 168.52 | 2 |
| 2024-11-08 | 9:58:57 PM | 168.51 | 5 |
| 2024-11-08 | 9:58:56 PM | 168.47 | 24 |
| 2024-11-08 | 9:58:54 PM | 168.44 | 100 |
| 2024-11-08 | 9:58:54 PM | 168.42 | 100 |
| 2024-11-08 | 9:58:54 PM | 168.42 | 32 |