| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:28:06 | 245.05 | 1 |
| 06/09/2024 | 21:27:36 | 245.02 | 1 |
| 06/09/2024 | 21:26:58 | 245.02 | 1 |
| 06/09/2024 | 21:26:58 | 245.02 | 1 |
| 06/09/2024 | 21:26:53 | 244.93 | 1 |
| 06/09/2024 | 21:26:00 | 244.93 | 3 |
| 06/09/2024 | 21:25:58 | 244.94 | 1 |
| 06/09/2024 | 21:25:58 | 244.95 | 1 |
| 06/09/2024 | 21:24:46 | 244.96 | 1 |
| 06/09/2024 | 21:23:53 | 244.96 | 1 |
| 06/09/2024 | 21:23:13 | 244.91 | 1 |
| 06/09/2024 | 21:23:04 | 244.89 | 100 |
| 06/09/2024 | 21:23:04 | 244.90 | 1 |