| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 192.15 | 5 |
| 15/11/2024 | 21:59:58 | 192.19 | 9 |
| 15/11/2024 | 21:59:58 | 192.19 | 50 |
| 15/11/2024 | 21:59:45 | 192.67 | 27 |
| 15/11/2024 | 21:59:44 | 192.72 | 25 |
| 15/11/2024 | 21:59:40 | 192.71 | 100 |
| 15/11/2024 | 21:59:34 | 192.64 | 9 |
| 15/11/2024 | 21:59:29 | 192.65 | 1 |
| 15/11/2024 | 21:59:25 | 192.62 | 50 |
| 15/11/2024 | 21:59:14 | 192.65 | 4 |
| 15/11/2024 | 21:59:10 | 192.60 | 9 |
| 15/11/2024 | 21:59:08 | 192.60 | 25 |
| 15/11/2024 | 21:59:03 | 192.62 | 20 |