| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:59:41 PM | 234.75 | 1 |
| 2024-10-10 | 7:59:32 PM | 234.75 | 1 |
| 2024-10-10 | 7:59:23 PM | 234.75 | 1 |
| 2024-10-10 | 7:59:03 PM | 234.75 | 1 |
| 2024-10-10 | 7:58:42 PM | 234.75 | 1 |
| 2024-10-10 | 7:58:25 PM | 234.75 | 1 |
| 2024-10-10 | 7:58:10 PM | 234.75 | 1 |
| 2024-10-10 | 7:57:56 PM | 234.79 | 100 |
| 2024-10-10 | 7:57:08 PM | 234.77 | 100 |
| 2024-10-10 | 7:56:29 PM | 234.63 | 7 |
| 2024-10-10 | 7:56:29 PM | 234.63 | 5 |
| 2024-10-10 | 7:56:29 PM | 234.63 | 14 |
| 2024-10-10 | 7:56:29 PM | 234.63 | 24 |