| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:16:07 PM | 237.69 | 7 |
| 2024-08-02 | 5:16:07 PM | 237.69 | 13 |
| 2024-08-02 | 5:16:02 PM | 237.68 | 6 |
| 2024-08-02 | 5:16:02 PM | 237.68 | 2 |
| 2024-08-02 | 5:16:02 PM | 237.68 | 9 |
| 2024-08-02 | 5:16:02 PM | 237.68 | 2 |
| 2024-08-02 | 5:16:02 PM | 237.68 | 6 |
| 2024-08-02 | 5:16:02 PM | 237.68 | 13 |
| 2024-08-02 | 5:16:01 PM | 237.46 | 5 |
| 2024-08-02 | 5:16:01 PM | 237.38 | 12 |
| 2024-08-02 | 5:16:01 PM | 237.39 | 50 |
| 2024-08-02 | 5:16:01 PM | 237.42 | 4 |
| 2024-08-02 | 5:16:01 PM | 237.41 | 34 |