| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:08:11 PM | 235.07 | 100 |
| 2024-10-10 | 8:08:11 PM | 235.03 | 2 |
| 2024-10-10 | 8:08:11 PM | 235.03 | 3 |
| 2024-10-10 | 8:08:11 PM | 235.02 | 5 |
| 2024-10-10 | 8:08:11 PM | 234.97 | 11 |
| 2024-10-10 | 8:07:57 PM | 234.75 | 1 |
| 2024-10-10 | 8:07:54 PM | 234.75 | 7 |
| 2024-10-10 | 8:05:43 PM | 234.75 | 1 |
| 2024-10-10 | 8:05:42 PM | 234.75 | 7 |
| 2024-10-10 | 8:00:23 PM | 234.82 | 1 |
| 2024-10-10 | 8:00:19 PM | 234.78 | 2 |
| 2024-10-10 | 7:59:59 PM | 234.75 | 1 |
| 2024-10-10 | 7:59:43 PM | 234.75 | 1 |