| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:11:36 PM | 219.59 | 2 |
| 2024-07-29 | 8:11:29 PM | 219.59 | 4 |
| 2024-07-29 | 8:11:27 PM | 219.59 | 6 |
| 2024-07-29 | 8:11:25 PM | 219.59 | 1 |
| 2024-07-29 | 8:10:13 PM | 219.62 | 10 |
| 2024-07-29 | 8:10:11 PM | 219.60 | 4 |
| 2024-07-29 | 8:10:11 PM | 219.60 | 6 |
| 2024-07-29 | 8:09:51 PM | 219.54 | 100 |
| 2024-07-29 | 8:09:35 PM | 219.51 | 5 |
| 2024-07-29 | 8:09:23 PM | 219.51 | 95 |
| 2024-07-29 | 8:09:21 PM | 219.52 | 100 |
| 2024-07-29 | 8:06:47 PM | 219.50 | 12 |
| 2024-07-29 | 8:06:47 PM | 219.52 | 50 |