| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:29:03 PM | 219.70 | 2 |
| 2024-07-29 | 8:28:57 PM | 219.70 | 50 |
| 2024-07-29 | 8:27:34 PM | 219.64 | 25 |
| 2024-07-29 | 8:27:21 PM | 219.67 | 1 |
| 2024-07-29 | 8:27:21 PM | 219.68 | 4 |
| 2024-07-29 | 8:27:00 PM | 219.62 | 41 |
| 2024-07-29 | 8:27:00 PM | 219.62 | 59 |
| 2024-07-29 | 8:27:00 PM | 219.63 | 78 |
| 2024-07-29 | 8:26:59 PM | 219.63 | 6 |
| 2024-07-29 | 8:25:32 PM | 219.60 | 1 |
| 2024-07-29 | 8:24:54 PM | 219.61 | 50 |
| 2024-07-29 | 8:23:47 PM | 219.55 | 77 |
| 2024-07-29 | 8:21:57 PM | 219.53 | 108 |