| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:00 PM | 219.75 | 59 |
| 2024-07-29 | 9:59:00 PM | 219.75 | 5 |
| 2024-07-29 | 9:58:58 PM | 219.74 | 33 |
| 2024-07-29 | 9:58:55 PM | 219.76 | 62 |
| 2024-07-29 | 9:58:54 PM | 219.75 | 5 |
| 2024-07-29 | 9:58:53 PM | 219.73 | 38 |
| 2024-07-29 | 9:58:52 PM | 219.72 | 5 |
| 2024-07-29 | 9:58:52 PM | 219.72 | 1 |
| 2024-07-29 | 9:58:51 PM | 219.72 | 100 |
| 2024-07-29 | 9:58:51 PM | 219.73 | 12 |
| 2024-07-29 | 9:58:50 PM | 219.73 | 50 |
| 2024-07-29 | 9:58:45 PM | 219.76 | 37 |
| 2024-07-29 | 9:58:45 PM | 219.76 | 100 |