| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:45 PM | 128.51 | 50 |
| 2024-09-13 | 9:54:24 PM | 128.46 | 1 |
| 2024-09-13 | 9:54:21 PM | 128.48 | 57 |
| 2024-09-13 | 9:54:13 PM | 128.45 | 1 |
| 2024-09-13 | 9:54:07 PM | 128.43 | 62 |
| 2024-09-13 | 9:54:07 PM | 128.44 | 8 |
| 2024-09-13 | 9:54:07 PM | 128.42 | 100 |
| 2024-09-13 | 9:54:05 PM | 128.43 | 100 |
| 2024-09-13 | 9:53:24 PM | 128.47 | 100 |
| 2024-09-13 | 9:53:13 PM | 128.44 | 28 |
| 2024-09-13 | 9:53:04 PM | 128.41 | 2 |
| 2024-09-13 | 9:52:58 PM | 128.41 | 70 |
| 2024-09-13 | 9:52:57 PM | 128.42 | 100 |