| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:59:58 PM | 136.50 | 2 |
| 2024-10-16 | 6:59:52 PM | 136.52 | 5 |
| 2024-10-16 | 6:59:35 PM | 136.52 | 8 |
| 2024-10-16 | 6:59:30 PM | 136.49 | 1 |
| 2024-10-16 | 6:59:26 PM | 136.52 | 6 |
| 2024-10-16 | 6:59:26 PM | 136.51 | 1 |
| 2024-10-16 | 6:59:00 PM | 136.51 | 96 |
| 2024-10-16 | 6:58:55 PM | 136.49 | 1 |
| 2024-10-16 | 6:58:38 PM | 136.48 | 1 |
| 2024-10-16 | 6:58:16 PM | 136.46 | 1 |
| 2024-10-16 | 6:56:55 PM | 136.49 | 1 |
| 2024-10-16 | 6:56:19 PM | 136.49 | 50 |
| 2024-10-16 | 6:56:16 PM | 136.49 | 1 |