| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:52 | 148.32 | 100 |
| 12/07/2024 | 21:59:51 | 148.33 | 100 |
| 12/07/2024 | 21:59:50 | 148.33 | 38 |
| 12/07/2024 | 21:59:50 | 148.34 | 62 |
| 12/07/2024 | 21:59:50 | 148.33 | 88 |
| 12/07/2024 | 21:59:44 | 148.35 | 92 |
| 12/07/2024 | 21:59:44 | 148.35 | 8 |
| 12/07/2024 | 21:59:42 | 148.35 | 100 |
| 12/07/2024 | 21:59:40 | 148.36 | 4 |
| 12/07/2024 | 21:59:39 | 148.36 | 100 |
| 12/07/2024 | 21:59:14 | 148.41 | 40 |
| 12/07/2024 | 21:59:14 | 148.34 | 100 |
| 12/07/2024 | 21:59:12 | 148.29 | 100 |