| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:55:55 PM | 128.57 | 1 |
| 2024-09-13 | 9:55:55 PM | 128.56 | 53 |
| 2024-09-13 | 9:55:55 PM | 128.56 | 47 |
| 2024-09-13 | 9:55:43 PM | 128.56 | 33 |
| 2024-09-13 | 9:55:42 PM | 128.56 | 67 |
| 2024-09-13 | 9:55:42 PM | 128.56 | 33 |
| 2024-09-13 | 9:55:30 PM | 128.58 | 64 |
| 2024-09-13 | 9:55:28 PM | 128.57 | 43 |
| 2024-09-13 | 9:55:21 PM | 128.56 | 20 |
| 2024-09-13 | 9:55:02 PM | 128.56 | 50 |
| 2024-09-13 | 9:55:02 PM | 128.57 | 50 |
| 2024-09-13 | 9:55:02 PM | 128.57 | 50 |
| 2024-09-13 | 9:54:48 PM | 128.52 | 4 |