| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:26 PM | 194.09 | 4 |
| 2024-10-10 | 9:59:24 PM | 194.08 | 100 |
| 2024-10-10 | 9:59:24 PM | 194.08 | 100 |
| 2024-10-10 | 9:59:11 PM | 194.10 | 100 |
| 2024-10-10 | 9:59:06 PM | 194.12 | 1 |
| 2024-10-10 | 9:59:06 PM | 194.12 | 99 |
| 2024-10-10 | 9:59:06 PM | 194.12 | 100 |
| 2024-10-10 | 9:59:06 PM | 194.12 | 100 |
| 2024-10-10 | 9:59:05 PM | 194.11 | 72 |
| 2024-10-10 | 9:59:04 PM | 194.11 | 53 |
| 2024-10-10 | 9:59:03 PM | 194.11 | 13 |
| 2024-10-10 | 9:59:01 PM | 194.09 | 3 |
| 2024-10-10 | 9:59:01 PM | 194.09 | 100 |