| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:18 PM | 182.26 | 25 |
| 2024-11-14 | 9:59:18 PM | 182.26 | 100 |
| 2024-11-14 | 9:59:18 PM | 182.24 | 2 |
| 2024-11-14 | 9:59:15 PM | 182.25 | 25 |
| 2024-11-14 | 9:59:14 PM | 182.28 | 70 |
| 2024-11-14 | 9:59:14 PM | 182.27 | 30 |
| 2024-11-14 | 9:59:14 PM | 182.27 | 58 |
| 2024-11-14 | 9:59:14 PM | 182.27 | 30 |
| 2024-11-14 | 9:59:08 PM | 182.24 | 3 |
| 2024-11-14 | 9:59:05 PM | 182.26 | 2 |
| 2024-11-14 | 9:59:00 PM | 182.20 | 100 |
| 2024-11-14 | 9:58:58 PM | 182.19 | 2 |
| 2024-11-14 | 9:58:53 PM | 182.11 | 100 |