| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.08.2024 | 21:59:00 | 198.17 | 200 |
| 01.08.2024 | 21:58:57 | 198.23 | 200 |
| 01.08.2024 | 21:58:57 | 198.22 | 200 |
| 01.08.2024 | 21:58:57 | 198.22 | 100 |
| 01.08.2024 | 21:58:54 | 198.15 | 100 |
| 01.08.2024 | 21:58:48 | 198.19 | 10 |
| 01.08.2024 | 21:58:42 | 198.25 | 41 |
| 01.08.2024 | 21:58:42 | 198.25 | 200 |
| 01.08.2024 | 21:58:42 | 198.25 | 200 |
| 01.08.2024 | 21:58:42 | 198.25 | 59 |
| 01.08.2024 | 21:58:36 | 198.18 | 1 |
| 01.08.2024 | 21:58:28 | 198.21 | 100 |
| 01.08.2024 | 21:58:26 | 198.24 | 30 |