| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:56 PM | 194.06 | 2 |
| 2024-10-10 | 9:59:56 PM | 194.04 | 9 |
| 2024-10-10 | 9:59:56 PM | 194.02 | 1 |
| 2024-10-10 | 9:59:55 PM | 194.05 | 10 |
| 2024-10-10 | 9:59:55 PM | 194.04 | 7 |
| 2024-10-10 | 9:59:55 PM | 194.03 | 6 |
| 2024-10-10 | 9:59:55 PM | 194.03 | 2 |
| 2024-10-10 | 9:59:54 PM | 194.03 | 67 |
| 2024-10-10 | 9:59:52 PM | 194.00 | 100 |
| 2024-10-10 | 9:59:52 PM | 194.00 | 3 |
| 2024-10-10 | 9:59:51 PM | 193.99 | 3 |
| 2024-10-10 | 9:59:51 PM | 193.96 | 1 |
| 2024-10-10 | 9:59:51 PM | 193.99 | 100 |